Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2266.0 2266.0 2236.0 2266.0 28.25 Thousand
16 Dec, 2024 2280.0 2280.0 2194.0 2266.0 2831.00
15 Dec, 2024 2280.0 2280.0 2194.0 2266.0 1128.00
13 Dec, 2024 2284.0 2284.0 2271.0 2280.0 719.00
12 Dec, 2024 2262.0 2300.0 2260.0 2284.0 7924.00
11 Dec, 2024 2195.0 2262.0 2195.0 2262.0 7924.00
10 Dec, 2024 2173.0 2205.0 2173.0 2195.0 5823.00
09 Dec, 2024 2179.0 2190.0 2161.0 2173.0 3311.00
08 Dec, 2024 2179.0 2190.0 2161.0 2173.0 2153.00
06 Dec, 2024 2192.0 2192.0 2166.0 2167.0 8442.00