Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2275.0 | 2275.0 | 2160.0 | 2187.0 | 5741.00 |
| 08 Jan, 2025 | 2240.0 | 2276.0 | 2240.0 | 2275.0 | 8515.00 |
| 07 Jan, 2025 | 2162.0 | 2277.0 | 2162.0 | 2240.0 | 12.53 Thousand |
| 06 Jan, 2025 | 2150.0 | 2172.0 | 2150.0 | 2162.0 | 12.53 Thousand |
| 05 Jan, 2025 | 2150.0 | 2172.0 | 2150.0 | 2162.0 | 6795.00 |
| 03 Jan, 2025 | 2162.0 | 2170.0 | 2118.0 | 2150.0 | 4014.00 |
| 02 Jan, 2025 | 2151.0 | 2165.0 | 2150.0 | 2162.0 | 4014.00 |
| 01 Jan, 2025 | 2152.0 | 2152.0 | 2100.0 | 2151.0 | 20.01 Thousand |
| 31 Dec, 2024 | 2204.0 | 2204.0 | 2143.0 | 2152.0 | 20.01 Thousand |
| 30 Dec, 2024 | 2262.0 | 2263.0 | 2150.0 | 2204.0 | 3505.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH