Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1769.0 1809.0 1720.0 1756.0 2971.00
30 Aug, 2024 1819.0 1819.0 1770.0 1810.0 3872.00
29 Aug, 2024 1756.0 1841.0 1756.0 1819.0 9088.00
28 Aug, 2024 1744.0 1844.0 1744.0 1821.0 9088.00
27 Aug, 2024 1749.0 1806.0 1710.0 1744.0 7125.00
26 Aug, 2024 1751.0 1818.0 1740.0 1749.0 7125.00
25 Aug, 2024 1751.0 1818.0 1740.0 1749.0 2431.00
23 Aug, 2024 1750.0 1770.0 1748.0 1751.0 1967.00
22 Aug, 2024 1750.0 1766.0 1749.0 1752.0 1967.00
21 Aug, 2024 1741.0 1806.0 1741.0 1750.0 11.18 Thousand