Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1732.0 1758.0 1730.0 1741.0 11.18 Thousand
19 Aug, 2024 1734.0 1796.0 1723.0 1732.0 3480.00
18 Aug, 2024 1734.0 1796.0 1723.0 1732.0 3480.00
16 Aug, 2024 1700.0 1772.0 1700.0 1734.0 8868.00
15 Aug, 2024 1699.0 1809.0 1699.0 1700.0 11.65 Thousand
14 Aug, 2024 1699.0 1809.0 1699.0 1700.0 11.65 Thousand
13 Aug, 2024 1735.0 1735.0 1680.0 1699.0 2687.00
12 Aug, 2024 1755.0 1755.0 1735.0 1735.0 2687.00
11 Aug, 2024 1755.0 1755.0 1735.0 1735.0 238.00
09 Aug, 2024 1722.0 1756.0 1722.0 1755.0 538.00