Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 2262.0 2263.0 2150.0 2204.0 3505.00
27 Dec, 2024 2281.0 2281.0 2255.0 2262.0 865.00
26 Dec, 2024 2228.0 2319.0 2228.0 2281.0 5421.00
25 Dec, 2024 2196.0 2258.0 2186.0 2228.0 5421.00
24 Dec, 2024 2186.0 2242.0 2162.0 2196.0 1383.00
23 Dec, 2024 2167.0 2245.0 2167.0 2186.0 1419.00
22 Dec, 2024 2167.0 2245.0 2167.0 2186.0 1419.00
20 Dec, 2024 2182.0 2182.0 2150.0 2167.0 1187.00
19 Dec, 2024 2164.0 2225.0 2157.0 2182.0 4729.00
18 Dec, 2024 2266.0 2269.0 2130.0 2164.0 28.25 Thousand