Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2122.0 | 2137.0 | 2022.0 | 2078.0 | 6432.00 |
| 20 Jan, 2025 | 2161.0 | 2161.0 | 2100.0 | 2122.0 | 3497.00 |
| 19 Jan, 2025 | 2161.0 | 2166.0 | 2160.0 | 2161.0 | 3497.00 |
| 17 Jan, 2025 | 2181.0 | 2200.0 | 2135.0 | 2161.0 | 6185.00 |
| 16 Jan, 2025 | 2181.0 | 2200.0 | 2135.0 | 2161.0 | 6185.00 |
| 15 Jan, 2025 | 2176.0 | 2199.0 | 2155.0 | 2181.0 | 2828.00 |
| 14 Jan, 2025 | 2126.0 | 2177.0 | 2118.0 | 2162.0 | 7690.00 |
| 13 Jan, 2025 | 2172.0 | 2172.0 | 2110.0 | 2126.0 | 7690.00 |
| 12 Jan, 2025 | 2172.0 | 2172.0 | 2110.0 | 2126.0 | 3275.00 |
| 10 Jan, 2025 | 2187.0 | 2187.0 | 2170.0 | 2172.0 | 5741.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH