Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1752.0 1767.0 1752.0 1761.0 5294.00
11 Sep, 2024 1714.0 1770.0 1714.0 1752.0 3825.00
10 Sep, 2024 1680.0 1730.0 1680.0 1714.0 3825.00
09 Sep, 2024 1752.0 1752.0 1680.0 1718.0 3160.00
08 Sep, 2024 1752.0 1752.0 1680.0 1718.0 2199.00
06 Sep, 2024 1818.0 1818.0 1680.0 1752.0 19.66 Thousand
05 Sep, 2024 1787.0 1788.0 1764.0 1780.0 7017.00
04 Sep, 2024 1819.0 1819.0 1758.0 1787.0 11.7 Thousand
03 Sep, 2024 1756.0 1800.0 1740.0 1786.0 11.7 Thousand
02 Sep, 2024 1769.0 1809.0 1720.0 1756.0 8858.00