Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1795.0 1795.0 1761.0 1775.0 27.62 Thousand
07 Oct, 2024 1819.0 1819.0 1746.0 1795.0 5283.00
06 Oct, 2024 1819.0 1819.0 1746.0 1795.0 4473.00
02 Oct, 2024 1803.0 1864.0 1803.0 1819.0 4859.00
01 Oct, 2024 1775.0 1825.0 1769.0 1803.0 34.15 Thousand
30 Sep, 2024 1730.0 1825.0 1730.0 1775.0 34.15 Thousand
29 Sep, 2024 1730.0 1825.0 1730.0 1775.0 10.14 Thousand
27 Sep, 2024 1674.0 1761.0 1674.0 1730.0 1446.00
26 Sep, 2024 1667.0 1700.0 1651.0 1674.0 3628.00
25 Sep, 2024 1631.0 1700.0 1630.0 1667.0 3628.00