Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1811.0 1876.0 1811.0 1812.0 10.87 Thousand
27 Oct, 2024 1811.0 1876.0 1811.0 1812.0 5539.00
23 Oct, 2024 1851.0 1851.0 1800.0 1811.0 4409.00
22 Oct, 2024 1813.0 1865.0 1813.0 1851.0 4790.00
21 Oct, 2024 1802.0 1822.0 1802.0 1813.0 13.23 Thousand
20 Oct, 2024 1802.0 1822.0 1802.0 1813.0 13.23 Thousand
16 Oct, 2024 1800.0 1839.0 1744.0 1802.0 6628.00
15 Oct, 2024 1754.0 1856.0 1754.0 1800.0 183.19 Thousand
14 Oct, 2024 1734.0 1790.0 1734.0 1754.0 183.19 Thousand
13 Oct, 2024 1734.0 1790.0 1734.0 1754.0 6262.00