Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2072.0 2072.0 2010.0 2027.0 6020.00
10 Mar, 2025 2101.0 2101.0 2050.0 2072.0 3647.00
09 Mar, 2025 2094.0 2111.0 2091.0 2101.0 6963.00
06 Mar, 2025 2100.0 2103.0 2091.0 2094.0 10.72 Thousand
05 Mar, 2025 2136.0 2136.0 2100.0 2100.0 99.00
04 Mar, 2025 2187.0 2187.0 2108.0 2136.0 7348.00
03 Mar, 2025 2183.0 2193.0 2148.0 2187.0 19.38 Thousand
02 Mar, 2025 2185.0 2198.0 2167.0 2183.0 19.67 Thousand
27 Feb, 2025 2230.0 2232.0 2180.0 2185.0 15.76 Thousand
26 Feb, 2025 2204.0 2250.0 2204.0 2231.0 924.00