Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2204.0 | 2250.0 | 2204.0 | 2231.0 | 924.00 |
| 25 Feb, 2025 | 2197.0 | 2245.0 | 2195.0 | 2204.0 | 4547.00 |
| 24 Feb, 2025 | 2180.0 | 2200.0 | 2170.0 | 2197.0 | 999.00 |
| 23 Feb, 2025 | 2181.0 | 2199.0 | 2163.0 | 2180.0 | 3372.00 |
| 20 Feb, 2025 | 2184.0 | 2198.0 | 2173.0 | 2181.0 | 1046.00 |
| 19 Feb, 2025 | 2192.0 | 2192.0 | 2180.0 | 2184.0 | 650.00 |
| 18 Feb, 2025 | 2178.0 | 2200.0 | 2164.0 | 2192.0 | 4564.00 |
| 17 Feb, 2025 | 2165.0 | 2227.0 | 2165.0 | 2178.0 | 2701.00 |
| 16 Feb, 2025 | 2130.0 | 2195.0 | 2130.0 | 2165.0 | 1861.00 |
| 14 Feb, 2025 | 2130.0 | 2159.0 | 2100.0 | 2125.0 | 6020.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH