Carmel Corp Ltd. (CRML.TA)
ILA 2182.0
(0.83%)
ILA 2182.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1736.0 | 1749.0 | 1700.0 | 1734.0 | 16.02 Thousand |
| 10 Oct, 2024 | 1746.0 | 1777.0 | 1709.0 | 1736.0 | 16.02 Thousand |
| 09 Oct, 2024 | 1775.0 | 1778.0 | 1731.0 | 1746.0 | 27.62 Thousand |
| 08 Oct, 2024 | 1795.0 | 1795.0 | 1761.0 | 1775.0 | 27.62 Thousand |
| 07 Oct, 2024 | 1819.0 | 1819.0 | 1746.0 | 1795.0 | 5283.00 |
| 06 Oct, 2024 | 1819.0 | 1819.0 | 1746.0 | 1795.0 | 4473.00 |
| 02 Oct, 2024 | 1803.0 | 1864.0 | 1803.0 | 1819.0 | 4859.00 |
| 01 Oct, 2024 | 1775.0 | 1825.0 | 1769.0 | 1803.0 | 34.15 Thousand |
| 30 Sep, 2024 | 1730.0 | 1825.0 | 1730.0 | 1775.0 | 34.15 Thousand |
| 29 Sep, 2024 | 1730.0 | 1825.0 | 1730.0 | 1775.0 | 10.14 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH