Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2158.0 | 2170.0 | 2120.0 | 2154.0 | 3664.00 |
| 31 Jan, 2025 | 2153.0 | 2199.0 | 2151.0 | 2158.0 | 2856.00 |
| 30 Jan, 2025 | 2153.0 | 2199.0 | 2151.0 | 2158.0 | 2856.00 |
| 29 Jan, 2025 | 2075.0 | 2165.0 | 2075.0 | 2153.0 | 3792.00 |
| 28 Jan, 2025 | 2055.0 | 2087.0 | 2055.0 | 2075.0 | 3792.00 |
| 27 Jan, 2025 | 2114.0 | 2114.0 | 2030.0 | 2055.0 | 2164.00 |
| 26 Jan, 2025 | 2137.0 | 2137.0 | 2100.0 | 2114.0 | 1364.00 |
| 24 Jan, 2025 | 2121.0 | 2182.0 | 2121.0 | 2137.0 | 903.00 |
| 23 Jan, 2025 | 2121.0 | 2182.0 | 2121.0 | 2137.0 | 1275.00 |
| 22 Jan, 2025 | 2078.0 | 2133.0 | 2078.0 | 2121.0 | 6432.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH