Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1609.0 1649.0 1609.0 1631.0 3338.00
23 Sep, 2024 1606.0 1625.0 1556.0 1609.0 3338.00
22 Sep, 2024 1606.0 1625.0 1556.0 1609.0 2282.00
20 Sep, 2024 1631.0 1631.0 1535.0 1606.0 7898.00
19 Sep, 2024 1659.0 1659.0 1598.0 1631.0 15.42 Thousand
18 Sep, 2024 1694.0 1694.0 1575.0 1659.0 15.42 Thousand
17 Sep, 2024 1728.0 1728.0 1679.0 1694.0 10.73 Thousand
16 Sep, 2024 1728.0 1739.0 1707.0 1728.0 8360.00
15 Sep, 2024 1728.0 1739.0 1707.0 1728.0 6193.00
13 Sep, 2024 1761.0 1795.0 1699.0 1728.0 5294.00