Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1918.0 1953.0 1918.0 1931.0 12.04 Thousand
19 Nov, 2024 1910.0 1942.0 1910.0 1918.0 12.03 Thousand
18 Nov, 2024 1847.0 1936.0 1847.0 1912.0 7872.00
17 Nov, 2024 1847.0 1936.0 1847.0 1912.0 7872.00
15 Nov, 2024 1838.0 1863.0 1837.0 1847.0 2051.00
14 Nov, 2024 1799.0 1852.0 1799.0 1838.0 4723.00
13 Nov, 2024 1815.0 1824.0 1796.0 1799.0 39.87 Thousand
12 Nov, 2024 1792.0 1842.0 1785.0 1815.0 39.87 Thousand
11 Nov, 2024 1790.0 1843.0 1782.0 1792.0 23.64 Thousand
10 Nov, 2024 1790.0 1843.0 1782.0 1792.0 5509.00