Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1753.0 1794.0 1731.0 1742.0 10.47 Thousand
06 Apr, 2025 1773.0 1773.0 1700.0 1753.0 8187.00
03 Apr, 2025 1777.0 1780.0 1748.0 1773.0 6795.00
02 Apr, 2025 1799.0 1810.0 1772.0 1777.0 16.42 Thousand
01 Apr, 2025 1772.0 1843.0 1772.0 1799.0 9270.00
31 Mar, 2025 1817.0 1835.0 1740.0 1772.0 6201.00
30 Mar, 2025 1848.0 1848.0 1812.0 1817.0 7027.00
27 Mar, 2025 1922.0 1922.0 1890.0 1891.0 175.00
26 Mar, 2025 1919.0 1963.0 1873.0 1922.0 1720.00
25 Mar, 2025 1880.0 1935.0 1850.0 1919.0 27.07 Thousand