Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2192.0 2192.0 2166.0 2167.0 8442.00
05 Dec, 2024 2185.0 2194.0 2185.0 2192.0 8442.00
04 Dec, 2024 2186.0 2186.0 2185.0 2185.0 838.00
03 Dec, 2024 2225.0 2225.0 2149.0 2186.0 4907.00
02 Dec, 2024 2179.0 2213.0 2178.0 2189.0 4907.00
01 Dec, 2024 2179.0 2213.0 2178.0 2189.0 1699.00
29 Nov, 2024 2118.0 2179.0 2118.0 2179.0 20.94 Thousand
28 Nov, 2024 2105.0 2150.0 2078.0 2118.0 20.94 Thousand
27 Nov, 2024 2122.0 2199.0 2051.0 2105.0 4681.00
26 Nov, 2024 2056.0 2140.0 2056.0 2122.0 5343.00