Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 1727.0 1761.0 1727.0 1731.0 16.37 Thousand
21 Jun, 2024 1726.0 1759.0 1726.0 1727.0 26.44 Thousand
20 Jun, 2024 1726.0 1749.0 1705.0 1726.0 29.19 Thousand
19 Jun, 2024 1726.0 1754.0 1726.0 1726.0 29.19 Thousand
18 Jun, 2024 1654.0 1728.0 1654.0 1726.0 12.2 Thousand
17 Jun, 2024 1671.0 1671.0 1654.0 1654.0 12.2 Thousand
16 Jun, 2024 1671.0 1671.0 1654.0 1654.0 277.00
14 Jun, 2024 1651.0 1696.0 1650.0 1671.0 1571.00
13 Jun, 2024 1651.0 1696.0 1650.0 1671.0 1571.00
11 Jun, 2024 1680.0 1680.0 1637.0 1651.0 7539.00