Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1870.0 1870.0 1840.0 1870.0 11.76 Thousand
31 Oct, 2024 1830.0 1875.0 1830.0 1870.0 11.76 Thousand
30 Oct, 2024 1812.0 1868.0 1800.0 1815.0 10.41 Thousand
29 Oct, 2024 1812.0 1835.0 1800.0 1812.0 10.87 Thousand
28 Oct, 2024 1811.0 1876.0 1811.0 1812.0 10.87 Thousand
27 Oct, 2024 1811.0 1876.0 1811.0 1812.0 5539.00
23 Oct, 2024 1851.0 1851.0 1800.0 1811.0 4409.00
22 Oct, 2024 1813.0 1865.0 1813.0 1851.0 4790.00
21 Oct, 2024 1802.0 1822.0 1802.0 1813.0 13.23 Thousand
20 Oct, 2024 1802.0 1822.0 1802.0 1813.0 13.23 Thousand