Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1895.0 1929.0 1855.0 1916.0 12.02 Thousand
07 Apr, 2024 1895.0 1929.0 1855.0 1916.0 8122.00
05 Apr, 2024 1917.0 1925.0 1870.0 1895.0 3088.00
04 Apr, 2024 1920.0 1925.0 1913.0 1917.0 6961.00
03 Apr, 2024 1947.0 1947.0 1900.0 1925.0 6961.00
02 Apr, 2024 1904.0 1949.0 1899.0 1947.0 35.4 Thousand
01 Apr, 2024 1893.0 1909.0 1893.0 1904.0 35.4 Thousand
31 Mar, 2024 1893.0 1909.0 1893.0 1904.0 9295.00
29 Mar, 2024 1879.0 1898.0 1858.0 1893.0 4416.00
28 Mar, 2024 1877.0 1880.0 1872.0 1879.0 24.44 Thousand