Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1734.0 | 1796.0 | 1723.0 | 1732.0 | 3480.00 |
| 16 Aug, 2024 | 1700.0 | 1772.0 | 1700.0 | 1734.0 | 8868.00 |
| 15 Aug, 2024 | 1699.0 | 1809.0 | 1699.0 | 1700.0 | 11.65 Thousand |
| 14 Aug, 2024 | 1699.0 | 1809.0 | 1699.0 | 1700.0 | 11.65 Thousand |
| 13 Aug, 2024 | 1735.0 | 1735.0 | 1680.0 | 1699.0 | 2687.00 |
| 12 Aug, 2024 | 1755.0 | 1755.0 | 1735.0 | 1735.0 | 2687.00 |
| 11 Aug, 2024 | 1755.0 | 1755.0 | 1735.0 | 1735.0 | 238.00 |
| 09 Aug, 2024 | 1722.0 | 1756.0 | 1722.0 | 1755.0 | 538.00 |
| 08 Aug, 2024 | 1752.0 | 1802.0 | 1680.0 | 1722.0 | 6743.00 |
| 07 Aug, 2024 | 1725.0 | 1801.0 | 1725.0 | 1752.0 | 6743.00 |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH