Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1871.0 1871.0 1765.0 1840.0 7298.00
23 Jul, 2024 1844.0 1892.0 1844.0 1871.0 7298.00
22 Jul, 2024 1853.0 1853.0 1844.0 1844.0 207.00
21 Jul, 2024 1853.0 1853.0 1844.0 1844.0 207.00
19 Jul, 2024 1842.0 1892.0 1816.0 1853.0 1572.00
18 Jul, 2024 1861.0 1861.0 1816.0 1842.0 2339.00
17 Jul, 2024 1864.0 1864.0 1846.0 1861.0 2339.00
16 Jul, 2024 1854.0 1891.0 1854.0 1864.0 2627.00
15 Jul, 2024 1873.0 1877.0 1847.0 1854.0 4785.00
14 Jul, 2024 1873.0 1877.0 1847.0 1854.0 4785.00