Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1936.0 1960.0 1900.0 1941.0 8808.00
13 Mar, 2024 1954.0 1954.0 1923.0 1936.0 8808.00
12 Mar, 2024 1983.0 1985.0 1950.0 1954.0 5318.00
11 Mar, 2024 2000.0 2040.0 1965.0 1983.0 16.37 Thousand
10 Mar, 2024 2000.0 2040.0 1965.0 1983.0 16.37 Thousand
08 Mar, 2024 2101.0 2101.0 2000.0 2019.0 13.28 Thousand
07 Mar, 2024 2100.0 2125.0 2100.0 2101.0 13.41 Thousand
06 Mar, 2024 2137.0 2174.0 2100.0 2100.0 19.62 Thousand
05 Mar, 2024 2125.0 2160.0 2125.0 2137.0 19.81 Thousand
04 Mar, 2024 2076.0 2171.0 2075.0 2125.0 9476.00