Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1742.0 1790.0 1723.0 1759.0 2355.00
30 Jun, 2024 1742.0 1790.0 1723.0 1759.0 2355.00
28 Jun, 2024 1758.0 1758.0 1728.0 1742.0 1397.00
27 Jun, 2024 1761.0 1789.0 1750.0 1758.0 2268.00
26 Jun, 2024 1742.0 1776.0 1742.0 1761.0 2268.00
25 Jun, 2024 1731.0 1750.0 1727.0 1742.0 1635.00
24 Jun, 2024 1727.0 1761.0 1727.0 1731.0 16.37 Thousand
23 Jun, 2024 1727.0 1761.0 1727.0 1731.0 16.37 Thousand
21 Jun, 2024 1726.0 1759.0 1726.0 1727.0 26.44 Thousand
20 Jun, 2024 1726.0 1749.0 1705.0 1726.0 29.19 Thousand