Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2117.0 2165.0 2117.0 2161.0 6526.00
19 Feb, 2024 2132.0 2132.0 2117.0 2117.0 6526.00
18 Feb, 2024 2132.0 2132.0 2117.0 2117.0 182.00
16 Feb, 2024 2172.0 2172.0 2118.0 2132.0 334.00
15 Feb, 2024 2171.0 2173.0 2170.0 2172.0 1974.00
14 Feb, 2024 2130.0 2173.0 2126.0 2171.0 6133.00
13 Feb, 2024 2172.0 2172.0 2100.0 2130.0 6133.00
12 Feb, 2024 2153.0 2173.0 2153.0 2172.0 971.00
11 Feb, 2024 2153.0 2173.0 2153.0 2172.0 390.00
09 Feb, 2024 2141.0 2173.0 2140.0 2153.0 776.00