Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2157.0 2195.0 2150.0 2166.0 8377.00
15 Jan, 2024 2057.0 2183.0 2057.0 2157.0 15.87 Thousand
14 Jan, 2024 2057.0 2183.0 2057.0 2157.0 15.87 Thousand
12 Jan, 2024 2078.0 2085.0 2020.0 2057.0 5897.00
11 Jan, 2024 2036.0 2085.0 2036.0 2078.0 5897.00
10 Jan, 2024 2035.0 2090.0 2035.0 2084.0 927.00
09 Jan, 2024 2092.0 2092.0 2008.0 2035.0 2287.00
08 Jan, 2024 2107.0 2147.0 2018.0 2092.0 2287.00
07 Jan, 2024 2107.0 2147.0 2018.0 2092.0 1072.00
05 Jan, 2024 2110.0 2141.0 2081.0 2107.0 2363.00