Carmel Corp Ltd. (CRML.TA)
ILA 1912.0
(0.37%)
ILA 1912.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1917.0 | 1925.0 | 1870.0 | 1895.0 | 3088.00 |
| 04 Apr, 2024 | 1920.0 | 1925.0 | 1913.0 | 1917.0 | 6961.00 |
| 03 Apr, 2024 | 1947.0 | 1947.0 | 1900.0 | 1925.0 | 6961.00 |
| 02 Apr, 2024 | 1904.0 | 1949.0 | 1899.0 | 1947.0 | 35.4 Thousand |
| 01 Apr, 2024 | 1893.0 | 1909.0 | 1893.0 | 1904.0 | 35.4 Thousand |
| 31 Mar, 2024 | 1893.0 | 1909.0 | 1893.0 | 1904.0 | 9295.00 |
| 29 Mar, 2024 | 1879.0 | 1898.0 | 1858.0 | 1893.0 | 4416.00 |
| 28 Mar, 2024 | 1877.0 | 1880.0 | 1872.0 | 1879.0 | 24.44 Thousand |
| 27 Mar, 2024 | 1889.0 | 1889.0 | 1866.0 | 1877.0 | 24.44 Thousand |
| 26 Mar, 2024 | 1974.0 | 1974.0 | 1876.0 | 1887.0 | 336.17 Thousand |
5273
7643
JBHIF
0L7S
ARVINDFASN
SUH