Carmel Corp Ltd. (CRML.TA)

ILA 2182.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1999.0 2069.0 1965.0 1985.0 27.82 Thousand
21 Nov, 2023 2110.0 2110.0 1999.0 1999.0 27.82 Thousand
20 Nov, 2023 2145.0 2145.0 2087.0 2110.0 24.96 Thousand
19 Nov, 2023 2145.0 2145.0 2087.0 2110.0 2287.00
17 Nov, 2023 2194.0 2194.0 2130.0 2145.0 1488.00
16 Nov, 2023 2197.0 2208.0 2170.0 2194.0 2130.00
15 Nov, 2023 2197.0 2197.0 2197.0 2197.0 2130.00
14 Nov, 2023 2176.0 2218.0 2160.0 2197.0 1513.00
13 Nov, 2023 2202.0 2260.0 2165.0 2228.0 1513.00
12 Nov, 2023 2202.0 2260.0 2165.0 2228.0 929.00