Canada Global (T.R) Ltd (CNGL.TA)
ILA 1044.0
(0.87%)
ILA 1044.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1178.0 | 1178.0 | 1126.0 | 1143.0 | 8031.00 |
| 26 Feb, 2025 | 1252.0 | 1252.0 | 1167.0 | 1178.0 | 8800.00 |
| 25 Feb, 2025 | 1232.0 | 1238.0 | 1191.0 | 1226.0 | 11.45 Thousand |
| 24 Feb, 2025 | 1236.0 | 1253.0 | 1211.0 | 1232.0 | 14.02 Thousand |
| 23 Feb, 2025 | 1236.0 | 1258.0 | 1236.0 | 1236.0 | 9457.00 |
| 20 Feb, 2025 | 1241.0 | 1280.0 | 1211.0 | 1249.0 | 15.56 Thousand |
| 19 Feb, 2025 | 1130.0 | 1250.0 | 1130.0 | 1241.0 | 24.41 Thousand |
| 18 Feb, 2025 | 1134.0 | 1156.0 | 1102.0 | 1130.0 | 10.55 Thousand |
| 17 Feb, 2025 | 1174.0 | 1174.0 | 1114.0 | 1125.0 | 3920.00 |
| 16 Feb, 2025 | 1152.0 | 1195.0 | 1152.0 | 1174.0 | 867.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374