Canada Global (T.R) Ltd (CNGL.TA)
ILA 1088.0
(0.28%)
ILA 1088.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1125.0 | 1125.0 | 1076.0 | 1085.0 | 3992.00 |
| 02 Jan, 2025 | 1105.0 | 1130.0 | 1100.0 | 1101.0 | 7622.00 |
| 01 Jan, 2025 | 1099.0 | 1135.0 | 1075.0 | 1105.0 | 15.54 Thousand |
| 31 Dec, 2024 | 1081.0 | 1157.0 | 1052.0 | 1088.0 | 25.5 Thousand |
| 30 Dec, 2024 | 1075.0 | 1090.0 | 1071.0 | 1081.0 | 25.5 Thousand |
| 29 Dec, 2024 | 1075.0 | 1090.0 | 1071.0 | 1081.0 | 6447.00 |
| 27 Dec, 2024 | 1125.0 | 1125.0 | 1066.0 | 1071.0 | 13.58 Thousand |
| 26 Dec, 2024 | 1167.0 | 1167.0 | 1092.0 | 1101.0 | 33.89 Thousand |
| 25 Dec, 2024 | 1088.0 | 1199.0 | 1085.0 | 1154.0 | 39.78 Thousand |
| 24 Dec, 2024 | 1048.0 | 1078.0 | 1042.0 | 1068.0 | 39.78 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374