Canada Global (T.R) Ltd (CNGL.TA)
ILA 1000.0
(-1.48%)
ILA 1000.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1015.0 | 1074.0 | 1000.0 | 1000.0 | 1094.00 |
| 14 Apr, 2025 | 1069.0 | 1069.0 | 1001.0 | 1001.0 | 3821.00 |
| 10 Apr, 2025 | 1049.0 | 1126.0 | 1043.0 | 1061.0 | 7292.00 |
| 09 Apr, 2025 | 1023.0 | 1069.0 | 986.3 | 1026.0 | 1128.00 |
| 08 Apr, 2025 | 1026.0 | 1086.0 | 990.0 | 1023.0 | 7088.00 |
| 07 Apr, 2025 | 1030.0 | 1072.0 | 961.0 | 1026.0 | 5437.00 |
| 06 Apr, 2025 | 996.2 | 1075.0 | 996.2 | 1030.0 | 6544.00 |
| 03 Apr, 2025 | 1070.0 | 1070.0 | 961.0 | 996.2 | 13.43 Thousand |
| 02 Apr, 2025 | 1064.0 | 1088.0 | 1021.0 | 1047.0 | 10.53 Thousand |
| 01 Apr, 2025 | 1018.0 | 1088.0 | 1018.0 | 1041.0 | 3540.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374