Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1088.0 1199.0 1085.0 1154.0 39.78 Thousand
24 Dec, 2024 1048.0 1078.0 1042.0 1068.0 39.78 Thousand
23 Dec, 2024 1051.0 1066.0 1036.0 1048.0 10.77 Thousand
22 Dec, 2024 1051.0 1066.0 1036.0 1048.0 7611.00
20 Dec, 2024 1071.0 1078.0 1037.0 1051.0 38.98 Thousand
19 Dec, 2024 1085.0 1100.0 1062.0 1088.0 38.98 Thousand
18 Dec, 2024 1084.0 1114.0 1073.0 1085.0 35.05 Thousand
17 Dec, 2024 1081.0 1096.0 1050.0 1084.0 30.77 Thousand
16 Dec, 2024 1087.0 1118.0 1032.0 1041.0 36.21 Thousand
15 Dec, 2024 1087.0 1118.0 1032.0 1041.0 36.21 Thousand