Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1100.0 1135.0 1054.0 1087.0 53.77 Thousand
12 Dec, 2024 1147.0 1154.0 1100.0 1100.0 53.77 Thousand
11 Dec, 2024 1147.0 1178.0 1079.0 1147.0 38.08 Thousand
10 Dec, 2024 1135.0 1155.0 1119.0 1147.0 38.08 Thousand
09 Dec, 2024 1100.0 1174.0 1100.0 1144.0 43.74 Thousand
08 Dec, 2024 1100.0 1174.0 1100.0 1144.0 43.74 Thousand
06 Dec, 2024 1103.0 1132.0 1067.0 1100.0 48.2 Thousand
05 Dec, 2024 1033.0 1146.0 1033.0 1103.0 86.32 Thousand
04 Dec, 2024 1083.0 1120.0 1010.0 1033.0 86.32 Thousand
03 Dec, 2024 1161.0 1230.0 1068.0 1083.0 96.49 Thousand