Canada Global (T.R) Ltd (CNGL.TA)
ILA 1044.0
(0.87%)
ILA 1044.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1127.0 | 1180.0 | 1126.0 | 1152.0 | 15.96 Thousand |
| 13 Feb, 2025 | 1127.0 | 1180.0 | 1126.0 | 1152.0 | 29.39 Thousand |
| 12 Feb, 2025 | 1150.0 | 1223.0 | 1126.0 | 1127.0 | 31.37 Thousand |
| 11 Feb, 2025 | 1000.0 | 1176.0 | 999.9 | 1150.0 | 31.37 Thousand |
| 10 Feb, 2025 | 980.0 | 984.3 | 948.6 | 979.7 | 16.92 Thousand |
| 09 Feb, 2025 | 999.4 | 1000.0 | 969.0 | 983.8 | 1651.00 |
| 07 Feb, 2025 | 930.8 | 977.9 | 920.2 | 977.9 | 20.09 Thousand |
| 06 Feb, 2025 | 930.8 | 977.9 | 920.2 | 977.9 | 20.09 Thousand |
| 05 Feb, 2025 | 900.0 | 935.0 | 899.9 | 930.8 | 32 Thousand |
| 04 Feb, 2025 | 900.8 | 950.0 | 897.9 | 900.4 | 33 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374