Canada Global (T.R) Ltd (CNGL.TA)
ILA 1044.0
(0.87%)
ILA 1044.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 933.0 | 936.8 | 878.0 | 891.9 | 33 Thousand |
| 02 Feb, 2025 | 1000.0 | 1009.0 | 940.0 | 947.3 | 21.45 Thousand |
| 31 Jan, 2025 | 1072.0 | 1072.0 | 1000.0 | 1007.0 | 14.08 Thousand |
| 30 Jan, 2025 | 1072.0 | 1072.0 | 1000.0 | 1007.0 | 14.08 Thousand |
| 29 Jan, 2025 | 1083.0 | 1086.0 | 1052.0 | 1072.0 | 6480.00 |
| 28 Jan, 2025 | 1108.0 | 1108.0 | 1075.0 | 1083.0 | 6480.00 |
| 27 Jan, 2025 | 1143.0 | 1143.0 | 1100.0 | 1108.0 | 19.7 Thousand |
| 26 Jan, 2025 | 1198.0 | 1231.0 | 1109.0 | 1137.0 | 19.7 Thousand |
| 24 Jan, 2025 | 1254.0 | 1300.0 | 1158.0 | 1198.0 | 48.22 Thousand |
| 23 Jan, 2025 | 1254.0 | 1300.0 | 1158.0 | 1198.0 | 80.7 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374