Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1030.0 1110.0 1029.0 1084.0 15.51 Thousand
15 Nov, 2024 1074.0 1150.0 999.0 1030.0 48.11 Thousand
14 Nov, 2024 1100.0 1145.0 1060.0 1074.0 48.11 Thousand
13 Nov, 2024 1069.0 1100.0 1008.0 1087.0 48.89 Thousand
12 Nov, 2024 921.3 1050.0 921.3 1046.0 122.43 Thousand
11 Nov, 2024 887.8 955.0 869.6 916.7 122.43 Thousand
10 Nov, 2024 887.8 955.0 869.6 916.7 59.16 Thousand
08 Nov, 2024 848.2 930.0 848.2 869.6 27.17 Thousand
07 Nov, 2024 837.0 899.0 820.0 848.2 27.17 Thousand
06 Nov, 2024 790.0 848.0 761.1 837.0 26.77 Thousand