Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 664.3 797.0 664.3 784.6 50.87 Thousand
04 Nov, 2024 671.9 671.9 650.0 657.7 50.87 Thousand
03 Nov, 2024 671.9 671.9 650.0 657.7 3423.00
01 Nov, 2024 663.5 693.5 656.0 671.9 22.32 Thousand
31 Oct, 2024 701.5 717.9 656.0 663.5 22.32 Thousand
30 Oct, 2024 730.0 730.0 686.0 701.5 16.93 Thousand
29 Oct, 2024 764.8 772.1 738.0 745.1 13.41 Thousand
28 Oct, 2024 769.0 814.0 749.0 764.8 9664.00
27 Oct, 2024 769.0 814.0 749.0 764.8 9664.00
23 Oct, 2024 803.2 803.2 736.0 775.7 11.24 Thousand