Canada Global (T.R) Ltd (CNGL.TA)
ILA 1044.0
(0.87%)
ILA 1044.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1245.0 | 1300.0 | 1245.0 | 1282.0 | 80.7 Thousand |
| 21 Jan, 2025 | 1278.0 | 1278.0 | 1200.0 | 1206.0 | 60.09 Thousand |
| 20 Jan, 2025 | 1208.0 | 1280.0 | 1200.0 | 1271.0 | 60.09 Thousand |
| 19 Jan, 2025 | 1085.0 | 1198.0 | 1085.0 | 1182.0 | 42.63 Thousand |
| 17 Jan, 2025 | 1021.0 | 1108.0 | 1008.0 | 1062.0 | 11.47 Thousand |
| 16 Jan, 2025 | 1021.0 | 1108.0 | 1008.0 | 1062.0 | 11.47 Thousand |
| 15 Jan, 2025 | 1044.0 | 1044.0 | 991.1 | 999.4 | 9097.00 |
| 14 Jan, 2025 | 1041.0 | 1041.0 | 1026.0 | 1026.0 | 9410.00 |
| 13 Jan, 2025 | 1040.0 | 1056.0 | 1035.0 | 1041.0 | 9410.00 |
| 12 Jan, 2025 | 1040.0 | 1056.0 | 1035.0 | 1041.0 | 1354.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374