Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 588.4 600.0 588.4 598.5 23.77 Thousand
07 Oct, 2024 570.0 620.0 570.0 594.3 8773.00
06 Oct, 2024 570.0 620.0 570.0 594.3 8773.00
01 Oct, 2024 645.0 645.0 565.0 579.8 38.81 Thousand
30 Sep, 2024 622.0 643.6 595.7 614.6 164.82 Thousand
29 Sep, 2024 537.1 689.9 537.1 612.6 291.65 Thousand
26 Sep, 2024 359.5 402.6 359.5 397.9 91.04 Thousand
25 Sep, 2024 341.4 379.0 341.4 359.5 10.48 Thousand
24 Sep, 2024 322.8 358.3 322.8 341.4 5855.00
23 Sep, 2024 312.1 326.9 312.1 322.8 550.00