Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1081.0 | 1096.0 | 1050.0 | 1084.0 | 30.77 Thousand |
| 16 Dec, 2024 | 1087.0 | 1118.0 | 1032.0 | 1041.0 | 36.21 Thousand |
| 15 Dec, 2024 | 1087.0 | 1118.0 | 1032.0 | 1041.0 | 36.21 Thousand |
| 13 Dec, 2024 | 1100.0 | 1135.0 | 1054.0 | 1087.0 | 53.77 Thousand |
| 12 Dec, 2024 | 1147.0 | 1154.0 | 1100.0 | 1100.0 | 53.77 Thousand |
| 11 Dec, 2024 | 1147.0 | 1178.0 | 1079.0 | 1147.0 | 38.08 Thousand |
| 10 Dec, 2024 | 1135.0 | 1155.0 | 1119.0 | 1147.0 | 38.08 Thousand |
| 09 Dec, 2024 | 1100.0 | 1174.0 | 1100.0 | 1144.0 | 43.74 Thousand |
| 08 Dec, 2024 | 1100.0 | 1174.0 | 1100.0 | 1144.0 | 43.74 Thousand |
| 06 Dec, 2024 | 1103.0 | 1132.0 | 1067.0 | 1100.0 | 48.2 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374