Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 830.0 830.0 790.0 803.2 11.24 Thousand
21 Oct, 2024 774.3 853.1 773.0 815.3 27.8 Thousand
20 Oct, 2024 774.3 853.1 773.0 815.3 27.8 Thousand
16 Oct, 2024 682.0 750.0 682.0 737.4 44.16 Thousand
15 Oct, 2024 740.8 740.8 653.3 675.2 44.16 Thousand
14 Oct, 2024 753.9 780.0 724.9 740.8 27.72 Thousand
13 Oct, 2024 753.9 780.0 724.9 740.8 13.71 Thousand
11 Oct, 2024 726.1 777.0 726.1 753.9 76.12 Thousand
10 Oct, 2024 645.0 736.9 645.0 706.4 76.12 Thousand
09 Oct, 2024 598.5 640.0 598.5 635.4 50.27 Thousand