Canada Global (T.R) Ltd (CNGL.TA)
ILA 1044.0
(0.87%)
ILA 1044.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1036.0 | 1055.0 | 1035.0 | 1040.0 | 6105.00 |
| 09 Jan, 2025 | 1047.0 | 1061.0 | 1026.0 | 1036.0 | 8386.00 |
| 08 Jan, 2025 | 1077.0 | 1077.0 | 1043.0 | 1047.0 | 18.59 Thousand |
| 07 Jan, 2025 | 1088.0 | 1108.0 | 1056.0 | 1077.0 | 18.59 Thousand |
| 06 Jan, 2025 | 1085.0 | 1133.0 | 1085.0 | 1102.0 | 11.73 Thousand |
| 05 Jan, 2025 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 6129.00 |
| 03 Jan, 2025 | 1125.0 | 1125.0 | 1076.0 | 1085.0 | 3992.00 |
| 02 Jan, 2025 | 1105.0 | 1130.0 | 1100.0 | 1101.0 | 7622.00 |
| 01 Jan, 2025 | 1099.0 | 1135.0 | 1075.0 | 1105.0 | 15.54 Thousand |
| 31 Dec, 2024 | 1081.0 | 1157.0 | 1052.0 | 1088.0 | 25.5 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374