Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1021.0 1108.0 1008.0 1062.0 11.47 Thousand
16 Jan, 2025 1044.0 1044.0 991.1 999.4 11.47 Thousand
15 Jan, 2025 1026.0 1053.0 1026.0 1044.0 9097.00
14 Jan, 2025 1041.0 1041.0 1026.0 1026.0 9410.00
13 Jan, 2025 1040.0 1056.0 1035.0 1041.0 9410.00
12 Jan, 2025 1040.0 1056.0 1035.0 1041.0 1354.00
10 Jan, 2025 1036.0 1055.0 1035.0 1040.0 6105.00
09 Jan, 2025 1047.0 1061.0 1026.0 1036.0 8386.00
08 Jan, 2025 1077.0 1077.0 1043.0 1047.0 18.59 Thousand
07 Jan, 2025 1088.0 1108.0 1056.0 1077.0 18.59 Thousand