Canada Global (T.R) Ltd (CNGL.TA)
ILA 1045.0
(0.38%)
ILA 1045.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1026.0 | 1086.0 | 990.0 | 1023.0 | 7088.00 |
| 07 Apr, 2025 | 1030.0 | 1072.0 | 961.0 | 1026.0 | 5437.00 |
| 06 Apr, 2025 | 996.2 | 1075.0 | 996.2 | 1030.0 | 6544.00 |
| 03 Apr, 2025 | 1070.0 | 1070.0 | 961.0 | 996.2 | 13.43 Thousand |
| 02 Apr, 2025 | 1064.0 | 1088.0 | 1021.0 | 1047.0 | 10.53 Thousand |
| 01 Apr, 2025 | 1018.0 | 1088.0 | 1018.0 | 1041.0 | 3540.00 |
| 31 Mar, 2025 | 1062.0 | 1062.0 | 1017.0 | 1018.0 | 4615.00 |
| 30 Mar, 2025 | 1025.0 | 1054.0 | 1025.0 | 1048.0 | 814.00 |
| 27 Mar, 2025 | 1101.0 | 1101.0 | 1036.0 | 1049.0 | 578.00 |
| 26 Mar, 2025 | 1072.0 | 1091.0 | 1040.0 | 1077.0 | 2257.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374