Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 332.7 | 342.9 | 332.7 | 342.9 | 3005.00 |
| 15 Jan, 2024 | 332.9 | 332.9 | 308.0 | 332.7 | 3005.00 |
| 14 Jan, 2024 | 307.0 | 307.0 | 305.0 | 305.0 | 10.00 |
| 11 Jan, 2024 | 310.0 | 310.0 | 305.0 | 305.0 | 251.00 |
| 10 Jan, 2024 | 303.9 | 324.0 | 286.0 | 302.6 | 1312.00 |
| 09 Jan, 2024 | 283.0 | 323.9 | 283.0 | 303.9 | 6820.00 |
| 08 Jan, 2024 | 317.6 | 317.6 | 317.6 | 317.6 | 240.00 |
| 07 Jan, 2024 | 290.6 | 330.9 | 268.0 | 317.6 | 4453.00 |
| 04 Jan, 2024 | 266.0 | 335.9 | 266.0 | 290.6 | 17.28 Thousand |
| 03 Jan, 2024 | 263.7 | 266.0 | 263.7 | 266.0 | 862.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374