Canada Global (T.R) Ltd (CNGL.TA)
ILA 1088.0
(0.28%)
ILA 1088.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 320.0 | 320.0 | 300.0 | 300.0 | 18.28 Thousand |
| 19 Sep, 2023 | 303.5 | 340.0 | 303.5 | 320.0 | 1380.00 |
| 18 Sep, 2023 | 333.3 | 333.3 | 295.3 | 303.5 | 400.00 |
| 14 Sep, 2023 | 329.9 | 360.0 | 300.0 | 333.3 | 6166.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374