Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 336.9 336.9 320.0 320.0 1050.00
13 Dec, 2023 319.2 319.2 319.2 319.2 7.00
10 Dec, 2023 324.9 331.9 310.0 319.2 2764.00
07 Dec, 2023 340.1 340.1 324.9 324.9 660.00
30 Nov, 2023 370.0 370.0 340.1 340.1 1.00
29 Nov, 2023 340.0 340.0 340.0 340.0 -
28 Nov, 2023 340.0 340.0 340.0 340.0 -
27 Nov, 2023 327.1 340.0 327.1 340.0 1685.00
26 Nov, 2023 327.1 327.1 327.1 327.1 1500.00
23 Nov, 2023 349.6 349.6 305.1 327.1 9647.00