Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 349.6 349.6 349.6 349.6 10.00
21 Nov, 2023 341.0 349.6 349.6 349.6 -
20 Nov, 2023 350.6 350.6 341.0 349.6 58.00
19 Nov, 2023 364.7 350.6 350.6 350.6 -
16 Nov, 2023 364.7 364.7 350.6 350.6 1.00
15 Nov, 2023 370.0 370.0 350.6 350.6 10.00
14 Nov, 2023 364.9 364.9 350.3 350.3 12.00
13 Nov, 2023 326.4 358.5 326.4 350.0 2507.00
12 Nov, 2023 287.2 369.9 287.2 326.4 270.00
09 Nov, 2023 372.9 390.0 283.0 287.2 6764.00