Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 261.3 270.0 240.0 263.7 4368.00
01 Jan, 2024 260.0 265.0 260.0 261.3 7247.00
31 Dec, 2023 277.4 277.4 250.0 255.2 24.64 Thousand
28 Dec, 2023 279.3 280.0 270.0 274.3 7592.00
27 Dec, 2023 285.0 290.0 279.3 281.0 8317.00
26 Dec, 2023 300.0 300.0 279.3 285.0 7900.00
21 Dec, 2023 303.2 305.0 303.2 304.7 6077.00
20 Dec, 2023 303.2 320.0 303.2 303.2 1.00
19 Dec, 2023 311.6 315.0 272.0 303.2 5796.00
17 Dec, 2023 320.0 320.0 309.0 311.6 2162.00