Canada Global (T.R) Ltd (CNGL.TA)

ILA 1039.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 395.0 394.4 394.4 394.4 -
10 Oct, 2023 395.0 394.4 394.4 394.4 -
09 Oct, 2023 395.0 394.4 394.4 394.4 -
08 Oct, 2023 395.0 394.4 394.4 394.4 -
05 Oct, 2023 379.0 395.0 379.0 394.4 1130.00
04 Oct, 2023 379.0 379.0 379.0 379.0 -
03 Oct, 2023 379.0 379.0 379.0 379.0 -
02 Oct, 2023 390.8 390.8 379.0 379.0 2025.00
01 Oct, 2023 384.2 395.0 384.2 390.8 15.24 Thousand
28 Sep, 2023 368.9 394.0 368.9 384.2 2552.00