Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 302.0 357.7 302.0 355.1 7466.00
24 Oct, 2023 376.7 376.7 303.0 376.6 1.00
23 Oct, 2023 385.8 385.8 300.0 376.7 55.00
22 Oct, 2023 360.0 385.8 385.8 385.8 -
19 Oct, 2023 360.0 385.8 385.8 385.8 -
18 Oct, 2023 360.0 385.8 385.8 385.8 -
17 Oct, 2023 360.0 385.8 385.8 385.8 -
16 Oct, 2023 394.4 394.4 360.0 385.8 130.00
15 Oct, 2023 395.0 394.4 394.4 394.4 -
12 Oct, 2023 395.0 394.4 394.4 394.4 -