Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 375.5 | 372.9 | 372.9 | 372.9 | - |
| 07 Nov, 2023 | 375.5 | 375.5 | 368.0 | 372.9 | 321.00 |
| 06 Nov, 2023 | 393.1 | 393.1 | 354.5 | 375.5 | 580.00 |
| 05 Nov, 2023 | 378.3 | 395.9 | 378.3 | 393.1 | 2140.00 |
| 02 Nov, 2023 | 370.0 | 378.3 | 378.3 | 378.3 | - |
| 01 Nov, 2023 | 350.0 | 379.9 | 350.0 | 378.3 | 6403.00 |
| 31 Oct, 2023 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 30 Oct, 2023 | 335.0 | 350.0 | 335.0 | 350.0 | 600.00 |
| 29 Oct, 2023 | 301.1 | 359.8 | 301.1 | 335.0 | 2457.00 |
| 26 Oct, 2023 | 355.1 | 355.1 | 300.0 | 301.1 | 4650.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374