Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 360.0 385.8 385.8 385.8 -
19 Oct, 2023 360.0 385.8 385.8 385.8 -
18 Oct, 2023 360.0 385.8 385.8 385.8 -
17 Oct, 2023 360.0 385.8 385.8 385.8 -
16 Oct, 2023 394.4 394.4 360.0 385.8 130.00
15 Oct, 2023 395.0 394.4 394.4 394.4 -
12 Oct, 2023 395.0 394.4 394.4 394.4 -
11 Oct, 2023 395.0 394.4 394.4 394.4 -
10 Oct, 2023 395.0 394.4 394.4 394.4 -
09 Oct, 2023 395.0 394.4 394.4 394.4 -