Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 399.1 425.2 399.1 412.6 260.00
29 Feb, 2024 399.1 399.1 399.1 399.1 50.00
28 Feb, 2024 399.4 400.0 399.0 399.1 5756.00
26 Feb, 2024 393.6 400.0 393.6 399.4 6806.00
21 Feb, 2024 399.2 399.2 390.0 393.6 5010.00
19 Feb, 2024 365.7 400.0 365.7 399.2 7150.00
18 Feb, 2024 398.3 398.3 360.0 365.7 2272.00
15 Feb, 2024 399.8 400.0 321.0 398.3 27.01 Thousand
14 Feb, 2024 399.8 399.8 399.8 399.8 56.00
07 Feb, 2024 399.8 399.8 399.8 399.8 600.00