Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 370.8 | 380.0 | 370.8 | 380.0 | 2631.00 |
| 09 Apr, 2024 | 370.8 | 370.9 | 370.8 | 370.8 | 11.63 Thousand |
| 08 Apr, 2024 | 370.0 | 389.0 | 370.0 | 370.8 | 1120.00 |
| 07 Apr, 2024 | 365.0 | 375.0 | 340.0 | 361.0 | 3637.00 |
| 20 Mar, 2024 | 406.7 | 406.7 | 406.7 | 406.7 | 100.00 |
| 19 Mar, 2024 | 408.0 | 408.0 | 405.0 | 406.7 | 2745.00 |
| 18 Mar, 2024 | 400.1 | 413.0 | 400.0 | 407.1 | 2499.00 |
| 11 Mar, 2024 | 394.3 | 412.0 | 393.9 | 400.1 | 2028.00 |
| 06 Mar, 2024 | 412.9 | 412.9 | 390.0 | 394.3 | 5994.00 |
| 04 Mar, 2024 | 412.6 | 420.0 | 412.0 | 412.9 | 2962.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374