Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 364.9 364.9 350.3 350.3 12.00
13 Nov, 2023 326.4 358.5 326.4 350.0 2507.00
12 Nov, 2023 287.2 369.9 287.2 326.4 270.00
09 Nov, 2023 372.9 390.0 283.0 287.2 6764.00
08 Nov, 2023 375.5 372.9 372.9 372.9 -
07 Nov, 2023 375.5 375.5 368.0 372.9 321.00
06 Nov, 2023 393.1 393.1 354.5 375.5 580.00
05 Nov, 2023 378.3 395.9 378.3 393.1 2140.00
02 Nov, 2023 370.0 378.3 378.3 378.3 -
01 Nov, 2023 350.0 379.9 350.0 378.3 6403.00