Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 340.0 340.0 340.0 340.0 -
27 Nov, 2023 327.1 340.0 327.1 340.0 1685.00
26 Nov, 2023 327.1 327.1 327.1 327.1 1500.00
23 Nov, 2023 349.6 349.6 305.1 327.1 9647.00
22 Nov, 2023 349.6 349.6 349.6 349.6 10.00
21 Nov, 2023 341.0 349.6 349.6 349.6 -
20 Nov, 2023 350.6 350.6 341.0 349.6 58.00
19 Nov, 2023 364.7 350.6 350.6 350.6 -
16 Nov, 2023 364.7 364.7 350.6 350.6 1.00
15 Nov, 2023 370.0 370.0 350.6 350.6 10.00