Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 365.5 | 365.5 | 360.1 | 363.7 | 1578.00 |
| 02 May, 2024 | 358.7 | 365.5 | 358.7 | 365.5 | 1393.00 |
| 01 May, 2024 | 365.7 | 370.0 | 347.5 | 358.7 | 9471.00 |
| 30 Apr, 2024 | 362.1 | 365.7 | 362.1 | 365.7 | 2200.00 |
| 25 Apr, 2024 | 371.2 | 371.2 | 359.9 | 362.1 | 6817.00 |
| 24 Apr, 2024 | 382.3 | 382.3 | 369.9 | 371.2 | 4381.00 |
| 21 Apr, 2024 | 382.0 | 382.3 | 382.0 | 382.3 | 1.00 |
| 16 Apr, 2024 | 311.0 | 390.0 | 311.0 | 382.3 | 264.00 |
| 15 Apr, 2024 | 378.4 | 389.0 | 370.0 | 378.9 | 2569.00 |
| 14 Apr, 2024 | 380.0 | 387.3 | 310.1 | 378.4 | 247.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374