Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 317.6 317.6 317.6 317.6 240.00
07 Jan, 2024 290.6 330.9 268.0 317.6 4453.00
04 Jan, 2024 266.0 335.9 266.0 290.6 17.28 Thousand
03 Jan, 2024 263.7 266.0 263.7 266.0 862.00
02 Jan, 2024 261.3 270.0 240.0 263.7 4368.00
01 Jan, 2024 260.0 265.0 260.0 261.3 7247.00
31 Dec, 2023 277.4 277.4 250.0 255.2 24.64 Thousand
28 Dec, 2023 279.3 280.0 270.0 274.3 7592.00
27 Dec, 2023 285.0 290.0 279.3 281.0 8317.00
26 Dec, 2023 300.0 300.0 279.3 285.0 7900.00