Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 288.8 | 300.0 | 288.8 | 291.8 | 659.00 |
| 26 Jun, 2024 | 293.5 | 316.9 | 277.0 | 299.3 | 2697.00 |
| 25 Jun, 2024 | 302.8 | 302.8 | 302.3 | 302.6 | 248.00 |
| 24 Jun, 2024 | 297.5 | 311.6 | 297.5 | 302.8 | 485.00 |
| 20 Jun, 2024 | 294.6 | 297.5 | 294.6 | 297.5 | 850.00 |
| 19 Jun, 2024 | 294.3 | 295.8 | 294.3 | 294.6 | 4017.00 |
| 16 Jun, 2024 | 294.3 | 294.3 | 294.3 | 294.3 | 10.00 |
| 04 Jun, 2024 | 310.4 | 310.4 | 289.0 | 294.3 | 1959.00 |
| 03 Jun, 2024 | 303.3 | 318.5 | 303.3 | 310.4 | 1650.00 |
| 30 May, 2024 | 303.1 | 303.6 | 303.1 | 303.3 | 171.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374