Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 622.0 | 643.6 | 595.7 | 614.6 | 164.82 Thousand |
| 29 Sep, 2024 | 537.1 | 689.9 | 537.1 | 612.6 | 291.65 Thousand |
| 26 Sep, 2024 | 359.5 | 402.6 | 359.5 | 397.9 | 91.04 Thousand |
| 25 Sep, 2024 | 341.4 | 379.0 | 341.4 | 359.5 | 10.48 Thousand |
| 24 Sep, 2024 | 322.8 | 358.3 | 322.8 | 341.4 | 5855.00 |
| 23 Sep, 2024 | 312.1 | 326.9 | 312.1 | 322.8 | 550.00 |
| 22 Sep, 2024 | 300.9 | 312.6 | 300.9 | 312.1 | 1322.00 |
| 19 Sep, 2024 | 288.9 | 301.1 | 288.9 | 300.9 | 1150.00 |
| 11 Sep, 2024 | 287.5 | 288.9 | 287.5 | 288.9 | 1391.00 |
| 10 Sep, 2024 | 297.9 | 297.9 | 287.5 | 287.5 | 1362.00 |
QNBC
PAZ
603126
PPYAW
PTLO
8374