Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 740.8 | 740.8 | 653.3 | 675.2 | 44.16 Thousand |
| 14 Oct, 2024 | 753.9 | 780.0 | 724.9 | 740.8 | 27.72 Thousand |
| 13 Oct, 2024 | 753.9 | 780.0 | 724.9 | 740.8 | 13.71 Thousand |
| 11 Oct, 2024 | 726.1 | 777.0 | 726.1 | 753.9 | 76.12 Thousand |
| 10 Oct, 2024 | 645.0 | 736.9 | 645.0 | 706.4 | 76.12 Thousand |
| 09 Oct, 2024 | 598.5 | 640.0 | 598.5 | 635.4 | 50.27 Thousand |
| 08 Oct, 2024 | 588.4 | 600.0 | 588.4 | 598.5 | 23.77 Thousand |
| 07 Oct, 2024 | 570.0 | 620.0 | 570.0 | 594.3 | 8773.00 |
| 06 Oct, 2024 | 570.0 | 620.0 | 570.0 | 594.3 | 8773.00 |
| 01 Oct, 2024 | 645.0 | 645.0 | 565.0 | 579.8 | 38.81 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374