Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 921.3 | 1050.0 | 921.3 | 1046.0 | 122.43 Thousand |
| 11 Nov, 2024 | 887.8 | 955.0 | 869.6 | 916.7 | 122.43 Thousand |
| 10 Nov, 2024 | 887.8 | 955.0 | 869.6 | 916.7 | 59.16 Thousand |
| 08 Nov, 2024 | 848.2 | 930.0 | 848.2 | 869.6 | 27.17 Thousand |
| 07 Nov, 2024 | 837.0 | 899.0 | 820.0 | 848.2 | 27.17 Thousand |
| 06 Nov, 2024 | 790.0 | 848.0 | 761.1 | 837.0 | 26.77 Thousand |
| 05 Nov, 2024 | 664.3 | 797.0 | 664.3 | 784.6 | 50.87 Thousand |
| 04 Nov, 2024 | 671.9 | 671.9 | 650.0 | 657.7 | 50.87 Thousand |
| 03 Nov, 2024 | 671.9 | 671.9 | 650.0 | 657.7 | 3423.00 |
| 01 Nov, 2024 | 663.5 | 693.5 | 656.0 | 671.9 | 22.32 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374