Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 701.5 | 717.9 | 656.0 | 663.5 | 22.32 Thousand |
| 30 Oct, 2024 | 730.0 | 730.0 | 686.0 | 701.5 | 16.93 Thousand |
| 29 Oct, 2024 | 764.8 | 772.1 | 738.0 | 745.1 | 13.41 Thousand |
| 28 Oct, 2024 | 769.0 | 814.0 | 749.0 | 764.8 | 9664.00 |
| 27 Oct, 2024 | 769.0 | 814.0 | 749.0 | 764.8 | 9664.00 |
| 23 Oct, 2024 | 803.2 | 803.2 | 736.0 | 775.7 | 11.24 Thousand |
| 22 Oct, 2024 | 830.0 | 830.0 | 790.0 | 803.2 | 11.24 Thousand |
| 21 Oct, 2024 | 774.3 | 853.1 | 773.0 | 815.3 | 27.8 Thousand |
| 20 Oct, 2024 | 774.3 | 853.1 | 773.0 | 815.3 | 27.8 Thousand |
| 16 Oct, 2024 | 682.0 | 750.0 | 682.0 | 737.4 | 44.16 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374