Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1600.0 1620.0 1380.0 1401.0 79.59 Thousand
22 Nov, 2024 1640.0 1775.0 1548.0 1640.0 179.95 Thousand
21 Nov, 2024 1355.0 1685.0 1355.0 1631.0 229.53 Thousand
20 Nov, 2024 1280.0 1620.0 1250.0 1346.0 229.53 Thousand
19 Nov, 2024 1084.0 1280.0 1084.0 1278.0 109.27 Thousand
18 Nov, 2024 1030.0 1110.0 1029.0 1084.0 33.68 Thousand
17 Nov, 2024 1030.0 1110.0 1029.0 1084.0 15.51 Thousand
15 Nov, 2024 1074.0 1150.0 999.0 1030.0 48.11 Thousand
14 Nov, 2024 1100.0 1145.0 1060.0 1074.0 48.11 Thousand
13 Nov, 2024 1069.0 1100.0 1008.0 1087.0 48.89 Thousand