Canada Global (T.R) Ltd (CNGL.TA)
ILA 1035.0
(-0.96%)
ILA 1035.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1033.0 | 1146.0 | 1033.0 | 1103.0 | 86.32 Thousand |
| 04 Dec, 2024 | 1083.0 | 1120.0 | 1010.0 | 1033.0 | 86.32 Thousand |
| 03 Dec, 2024 | 1161.0 | 1230.0 | 1068.0 | 1083.0 | 96.49 Thousand |
| 02 Dec, 2024 | 991.0 | 1175.0 | 980.0 | 1161.0 | 166.29 Thousand |
| 01 Dec, 2024 | 991.0 | 1175.0 | 980.0 | 1161.0 | 166.29 Thousand |
| 29 Nov, 2024 | 1000.0 | 1090.0 | 980.0 | 991.0 | 174.07 Thousand |
| 28 Nov, 2024 | 1286.0 | 1286.0 | 1010.0 | 1023.0 | 174.07 Thousand |
| 27 Nov, 2024 | 1332.0 | 1332.0 | 1232.0 | 1286.0 | 103.23 Thousand |
| 26 Nov, 2024 | 1375.0 | 1401.0 | 1315.0 | 1332.0 | 58.99 Thousand |
| 25 Nov, 2024 | 1600.0 | 1620.0 | 1380.0 | 1401.0 | 79.59 Thousand |
QNBC
PAZ
603126
PPYAW
PTLO
8374