Canada Global (T.R) Ltd (CNGL.TA)

ILA 1035.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 279.4 300.0 279.4 297.9 1350.00
03 Sep, 2024 262.0 293.4 262.0 279.4 4071.00
29 Aug, 2024 262.0 262.0 262.0 262.0 5263.00
26 Aug, 2024 269.9 269.9 262.0 262.0 1859.00
21 Aug, 2024 284.1 285.9 255.7 269.9 2989.00
15 Aug, 2024 282.3 284.2 282.3 284.1 3496.00
14 Aug, 2024 284.8 284.8 248.0 282.3 33.77 Thousand
31 Jul, 2024 291.8 300.0 281.6 284.8 986.00
10 Jul, 2024 291.8 291.8 291.8 291.8 290.00
08 Jul, 2024 291.8 291.8 291.8 291.8 320.00