Canada Global (T.R) Ltd (CNGL.TA)

ILA 1088.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 303.2 305.0 303.2 304.7 6077.00
20 Dec, 2023 303.2 320.0 303.2 303.2 1.00
19 Dec, 2023 311.6 315.0 272.0 303.2 5796.00
17 Dec, 2023 320.0 320.0 309.0 311.6 2162.00
14 Dec, 2023 336.9 336.9 320.0 320.0 1050.00
13 Dec, 2023 319.2 319.2 319.2 319.2 7.00
10 Dec, 2023 324.9 331.9 310.0 319.2 2764.00
07 Dec, 2023 340.1 340.1 324.9 324.9 660.00
30 Nov, 2023 370.0 370.0 340.1 340.1 1.00
29 Nov, 2023 340.0 340.0 340.0 340.0 -