Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2248.0 | 2248.0 | 1860.0 | 1919.0 | 1462.00 |
| 15 Apr, 2025 | 2247.5 | 2247.5 | 2247.5 | 2247.5 | - |
| 14 Apr, 2025 | 2247.5 | 2247.5 | 2247.5 | 2247.5 | - |
| 10 Apr, 2025 | 2382.5 | 2475.0 | 2125.0 | 2247.5 | 3560.00 |
| 09 Apr, 2025 | 2382.5 | 2382.5 | 2382.5 | 2382.5 | - |
| 08 Apr, 2025 | 2250.0 | 2442.5 | 2250.0 | 2382.5 | 7174.00 |
| 07 Apr, 2025 | 2195.0 | 2250.0 | 1980.0 | 2130.0 | 11.73 Thousand |
| 06 Apr, 2025 | 2250.0 | 2250.0 | 2175.0 | 2195.0 | 10.01 Thousand |
| 03 Apr, 2025 | 89.0 | 95.0 | 80.0 | 86.6 | 68.08 Thousand |
| 02 Apr, 2025 | 88.1 | 89.6 | 87.0 | 89.0 | 16.11 Thousand |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF