Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1849.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 242.6 242.6 230.0 230.0 2883.00
25 Feb, 2025 242.6 242.6 240.0 242.6 3.00
24 Feb, 2025 242.6 242.6 242.6 242.6 3476.00
23 Feb, 2025 268.0 268.0 242.5 242.6 2917.00
20 Feb, 2025 251.0 268.0 231.0 233.7 5015.00
19 Feb, 2025 254.7 254.7 251.0 251.0 2642.00
18 Feb, 2025 254.7 254.7 254.7 254.7 -
17 Feb, 2025 255.9 255.9 243.2 254.7 299.00
16 Feb, 2025 260.5 265.0 211.0 255.9 13.74 Thousand
14 Feb, 2025 246.0 261.0 246.0 260.5 18.28 Thousand