Creative Media & Community Trust Corporation (CMCT.TA)

ILA 1850.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1840.0 1850.0 1840.0 1850.0 142.00
23 Apr, 2025 1723.0 2000.0 1723.0 1995.0 207.00
22 Apr, 2025 1535.0 1559.0 1103.0 1536.0 140.00
21 Apr, 2025 1749.0 1749.0 1570.0 1604.0 2007.00
20 Apr, 2025 1861.0 1861.0 1339.0 1670.0 722.00
17 Apr, 2025 1919.0 1919.0 1866.0 1918.0 2.00
16 Apr, 2025 2248.0 2248.0 1860.0 1919.0 1462.00
15 Apr, 2025 2247.5 2247.5 2247.5 2247.5 -
14 Apr, 2025 2247.5 2247.5 2247.5 2247.5 -
10 Apr, 2025 95.3 99.0 85.0 89.9 3560.00