Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1845.0
(-0.22%)
ILA 1845.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3006.0 | 3006.0 | 3000.0 | 3000.0 | 595.00 |
| 18 Jun, 2025 | 3286.0 | 3286.0 | 3000.0 | 3000.0 | 245.00 |
| 17 Jun, 2025 | 3222.0 | 3459.0 | 2900.0 | 3459.0 | 47.00 |
| 15 Jun, 2025 | 3195.0 | 3499.0 | 3195.0 | 3498.0 | 57.00 |
| 12 Jun, 2025 | 3168.0 | 3470.0 | 3044.0 | 3195.0 | 82.00 |
| 11 Jun, 2025 | 3643.0 | 3643.0 | 3097.0 | 3168.0 | 162.00 |
| 10 Jun, 2025 | 3605.0 | 3699.0 | 3605.0 | 3643.0 | 22.00 |
| 09 Jun, 2025 | 3300.0 | 3889.0 | 3300.0 | 3605.0 | 38.00 |
| 08 Jun, 2025 | 2999.0 | 3600.0 | 2999.0 | 3538.0 | 311.00 |
| 05 Jun, 2025 | 2899.0 | 3039.0 | 2899.0 | 2999.0 | 2426.00 |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF