Creative Media & Community Trust Corporation (CMCT.TA)
ILA 1849.0
(0.49%)
ILA 1849.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 88.0 | 88.0 | 83.0 | 84.9 | 46.29 Thousand |
| 25 Mar, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 2000.00 |
| 24 Mar, 2025 | 94.8 | 99.5 | 88.7 | 98.3 | 2720.00 |
| 23 Mar, 2025 | 92.3 | 103.2 | 90.0 | 94.8 | 23.24 Thousand |
| 20 Mar, 2025 | 103.1 | 103.1 | 90.1 | 92.3 | 21.47 Thousand |
| 19 Mar, 2025 | 95.3 | 106.0 | 95.3 | 103.1 | 82.76 Thousand |
| 18 Mar, 2025 | 90.0 | 98.4 | 87.1 | 95.3 | 191.43 Thousand |
| 17 Mar, 2025 | 141.0 | 166.0 | 96.1 | 99.9 | 711.14 Thousand |
| 16 Mar, 2025 | 132.6 | 166.9 | 114.4 | 146.8 | 164.09 Thousand |
| 13 Mar, 2025 | 248.0 | 250.0 | 200.0 | 204.0 | 28.91 Thousand |
LAW
ELMUF
CMGMY
CANS
STO3
RPGLF